Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
176,180 |
174,260 |
177,000 |
174,060 |
924.679 |
| 26/09/2024 |
174,200 |
173,560 |
174,240 |
172,020 |
622.084 |
| 25/09/2024 |
172,000 |
172,420 |
172,640 |
171,060 |
579.256 |
| 24/09/2024 |
172,800 |
172,380 |
173,840 |
171,940 |
556.878 |
| 23/09/2024 |
170,600 |
167,960 |
170,600 |
167,160 |
555.077 |
| 20/09/2024 |
167,720 |
171,280 |
171,560 |
167,600 |
1.229.340 |
| 19/09/2024 |
171,060 |
170,520 |
171,060 |
168,580 |
640.288 |
| 18/09/2024 |
167,800 |
170,040 |
170,400 |
167,800 |
383.600 |
| 17/09/2024 |
170,140 |
170,100 |
170,960 |
169,920 |
511.860 |
| 16/09/2024 |
169,520 |
169,500 |
170,540 |
168,900 |
366.004 |
| 13/09/2024 |
170,220 |
170,020 |
171,240 |
169,480 |
357.305 |
| 12/09/2024 |
169,720 |
170,220 |
170,420 |
168,360 |
468.464 |
| 11/09/2024 |
169,120 |
169,500 |
170,900 |
168,520 |
558.051 |
| 10/09/2024 |
168,980 |
165,500 |
169,860 |
165,400 |
668.526 |
| 09/09/2024 |
166,200 |
163,400 |
166,320 |
162,800 |
471.060 |
| 06/09/2024 |
162,360 |
163,100 |
165,000 |
161,880 |
736.867 |
| 05/09/2024 |
163,100 |
163,700 |
165,920 |
163,100 |
740.355 |
| 04/09/2024 |
168,360 |
168,500 |
171,280 |
168,120 |
652.946 |
| 03/09/2024 |
169,380 |
169,340 |
169,760 |
168,700 |
383.749 |
| 02/09/2024 |
168,920 |
168,500 |
169,080 |
167,660 |
217.121 |
| 30/08/2024 |
168,720 |
169,240 |
169,900 |
168,500 |
719.767 |
| 29/08/2024 |
169,340 |
167,480 |
169,340 |
167,480 |
383.342 |